Historical Mutual Fund NAV of Sundaram Multi Cap Fund Half Yearly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 70.524 |
| 17-10-2024 | 70.3382 |
| 16-10-2024 | 71.1351 |
| 15-10-2024 | 71.2086 |
| 14-10-2024 | 70.9502 |
| 11-10-2024 | 70.6016 |
| 10-10-2024 | 70.5238 |
| 09-10-2024 | 70.5759 |
| 08-10-2024 | 70.1829 |
| 07-10-2024 | 69.2337 |
| 04-10-2024 | 70.5081 |
| 03-10-2024 | 71.2509 |
| 01-10-2024 | 72.7301 |
| 30-09-2024 | 72.5736 |
| 27-09-2024 | 72.8502 |
| 26-09-2024 | 75.4037 |
| 25-09-2024 | 75.3735 |
| 24-09-2024 | 75.5927 |
| 23-09-2024 | 75.4902 |
| 20-09-2024 | 74.5825 |
| 19-09-2024 | 73.6603 |
| 18-09-2024 | 73.7929 |
| 17-09-2024 | 74.2418 |
| 16-09-2024 | 74.0773 |
| 13-09-2024 | 73.9498 |
| 12-09-2024 | 73.6118 |
| 11-09-2024 | 72.527 |
| 10-09-2024 | 72.8002 |
| 09-09-2024 | 72.4016 |
| 06-09-2024 | 72.754 |
| 05-09-2024 | 73.4691 |
| 04-09-2024 | 73.179 |
| 03-09-2024 | 73.1411 |
| 02-09-2024 | 72.9902 |
| 30-08-2024 | 72.9496 |
| 29-08-2024 | 72.7563 |
| 28-08-2024 | 72.7645 |
| 27-08-2024 | 72.5953 |
| 26-08-2024 | 72.417 |
| 23-08-2024 | 71.8731 |
| 22-08-2024 | 71.8607 |
| 21-08-2024 | 71.6323 |
| 20-08-2024 | 71.354 |
| 19-08-2024 | 70.8584 |
| 16-08-2024 | 70.7603 |
| 14-08-2024 | 69.8196 |
| 13-08-2024 | 69.8237 |
| 12-08-2024 | 70.3403 |
| 09-08-2024 | 70.4547 |
| 08-08-2024 | 69.7202 |
| 07-08-2024 | 70.0066 |
| 06-08-2024 | 68.7911 |
| 05-08-2024 | 69.1696 |
| 02-08-2024 | 71.2099 |
| 01-08-2024 | 71.8613 |
| 31-07-2024 | 72.0972 |
| 30-07-2024 | 72.0277 |
| 29-07-2024 | 71.676 |
| 26-07-2024 | 71.2271 |
| 25-07-2024 | 70.1669 |
| 24-07-2024 | 70.1001 |
| 23-07-2024 | 69.7129 |
| 22-07-2024 | 70.0035 |
| 19-07-2024 | 69.5812 |
| 18-07-2024 | 70.7643 |
| 16-07-2024 | 71.0745 |
| 15-07-2024 | 70.9183 |
| 12-07-2024 | 70.7238 |
| 11-07-2024 | 70.6939 |
| 10-07-2024 | 70.7844 |
| 09-07-2024 | 70.8998 |
| 08-07-2024 | 70.3495 |
| 05-07-2024 | 70.5635 |
| 04-07-2024 | 70.5632 |
| 03-07-2024 | 70.2626 |
| 02-07-2024 | 69.9459 |
| 01-07-2024 | 70.0281 |
| 28-06-2024 | 69.2064 |
| 27-06-2024 | 68.7606 |
| 26-06-2024 | 68.6964 |
| 25-06-2024 | 68.4062 |
| 24-06-2024 | 68.2773 |
| 21-06-2024 | 67.926 |
| 20-06-2024 | 67.7691 |
| 19-06-2024 | 67.7427 |
| 18-06-2024 | 68.2822 |
| 14-06-2024 | 68.0615 |
| 13-06-2024 | 67.7751 |
| 12-06-2024 | 67.5357 |
| 11-06-2024 | 67.2068 |
| 10-06-2024 | 66.893 |
| 07-06-2024 | 66.5411 |
| 06-06-2024 | 65.3957 |
| 05-06-2024 | 64.3372 |
| 04-06-2024 | 62.8483 |
| 03-06-2024 | 67.0754 |
| 31-05-2024 | 65.1294 |
| 30-05-2024 | 64.7459 |
| 29-05-2024 | 65.4917 |
| 28-05-2024 | 65.7645 |
| 27-05-2024 | 66.0713 |
| 24-05-2024 | 65.5722 |
| 23-05-2024 | 65.5098 |
| 22-05-2024 | 65.0101 |
| 21-05-2024 | 64.9687 |
| 17-05-2024 | 64.5865 |
| 16-05-2024 | 64.0256 |
| 15-05-2024 | 63.2823 |
| 14-05-2024 | 62.7502 |
| 13-05-2024 | 62.5517 |
| 10-05-2024 | 62.4891 |
| 09-05-2024 | 61.9561 |
| 08-05-2024 | 63.0548 |
| 07-05-2024 | 62.6618 |
| 06-05-2024 | 63.287 |
| 03-05-2024 | 63.5818 |
| 02-05-2024 | 63.8201 |
| 30-04-2024 | 63.346 |
| 29-04-2024 | 63.0622 |
| 26-04-2024 | 62.5316 |
| 25-04-2024 | 62.7107 |
| 24-04-2024 | 62.1874 |
| 23-04-2024 | 62.0324 |
| 22-04-2024 | 61.5905 |
| 19-04-2024 | 61.2293 |
| 18-04-2024 | 61.1114 |
| 16-04-2024 | 61.2089 |
| 15-04-2024 | 61.335 |
| 12-04-2024 | 62.0645 |
| 10-04-2024 | 62.2548 |
| 09-04-2024 | 61.8621 |
| 08-04-2024 | 61.997 |
| 05-04-2024 | 61.8106 |
| 04-04-2024 | 61.6057 |
| 03-04-2024 | 61.4787 |
| 02-04-2024 | 61.3616 |
| 01-04-2024 | 61.0462 |
| 31-03-2024 | 60.286 |
| 28-03-2024 | 60.2943 |
| 27-03-2024 | 59.9472 |
| 26-03-2024 | 61.9489 |
| 22-03-2024 | 61.9817 |
| 21-03-2024 | 61.6619 |
| 20-03-2024 | 60.6718 |
| 19-03-2024 | 60.6301 |
| 18-03-2024 | 61.1978 |
| 15-03-2024 | 61.2271 |
| 14-03-2024 | 61.3289 |
| 13-03-2024 | 60.9636 |
| 12-03-2024 | 62.4184 |
| 11-03-2024 | 62.9228 |
| 07-03-2024 | 63.4326 |
| 06-03-2024 | 63.1608 |
| 05-03-2024 | 63.2899 |
| 04-03-2024 | 63.6572 |
| 01-03-2024 | 63.4887 |
| 29-02-2024 | 62.8832 |
| 28-02-2024 | 62.9779 |
| 27-02-2024 | 63.7604 |
| 26-02-2024 | 63.6799 |
| 23-02-2024 | 63.8327 |
| 22-02-2024 | 63.6526 |
| 21-02-2024 | 63.4423 |
| 20-02-2024 | 63.9201 |
| 19-02-2024 | 63.9681 |
| 16-02-2024 | 63.6217 |
| 15-02-2024 | 63.1554 |
| 14-02-2024 | 62.7268 |
| 13-02-2024 | 62.2162 |
| 12-02-2024 | 61.9523 |
| 09-02-2024 | 63.06 |
| 08-02-2024 | 63.3234 |
| 07-02-2024 | 63.7514 |
| 06-02-2024 | 63.5002 |
| 05-02-2024 | 62.9817 |
| 02-02-2024 | 63.2775 |
| 01-02-2024 | 63.0425 |
| 31-01-2024 | 63.1425 |
| 30-01-2024 | 62.3123 |
| 29-01-2024 | 62.752 |
| 25-01-2024 | 61.7837 |
| 24-01-2024 | 61.6505 |
| 23-01-2024 | 60.8167 |
| 19-01-2024 | 61.7747 |
| 18-01-2024 | 61.3061 |
| 17-01-2024 | 61.5178 |
| 16-01-2024 | 62.3195 |
| 15-01-2024 | 62.564 |
| 12-01-2024 | 62.0855 |
| 11-01-2024 | 61.4741 |
| 10-01-2024 | 61.5088 |
| 09-01-2024 | 61.4793 |
| 08-01-2024 | 61.6515 |
| 05-01-2024 | 62.1318 |
| 04-01-2024 | 61.8051 |
| 03-01-2024 | 61.285 |
| 02-01-2024 | 61.3375 |
| 01-01-2024 | 61.5945 |
| 29-12-2023 | 61.4555 |
| 28-12-2023 | 61.0904 |
| 27-12-2023 | 60.9116 |
| 26-12-2023 | 60.4866 |
| 22-12-2023 | 60.471 |
| 21-12-2023 | 60.2519 |
| 20-12-2023 | 59.7623 |
| 19-12-2023 | 61.0477 |
| 18-12-2023 | 61.0491 |
| 15-12-2023 | 60.9399 |
| 14-12-2023 | 60.5824 |
| 13-12-2023 | 59.9954 |
| 12-12-2023 | 59.5267 |
| 11-12-2023 | 59.7904 |
| 08-12-2023 | 59.1981 |
| 07-12-2023 | 59.1995 |
| 06-12-2023 | 59.0793 |
| 05-12-2023 | 59.0508 |
| 04-12-2023 | 58.6521 |
| 01-12-2023 | 57.849 |
| 30-11-2023 | 57.2787 |
| 29-11-2023 | 56.747 |
| 28-11-2023 | 56.2711 |
| 24-11-2023 | 56.1838 |
| 23-11-2023 | 56.1877 |
| 22-11-2023 | 56.2396 |
| 21-11-2023 | 56.2217 |
| 20-11-2023 | 55.9831 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
